銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.05	183.05	183.06	-1.52	-0.82 %	37,961,580	04:50:40
AMD	Advanced Micro Devices	151.665	151.65	151.67	-0.725	-0.48 %	34,242,860	04:50:42
AMZN	Amazon.com	187.625	187.63	187.64	-1.88	-0.99 %	26,949,947	04:50:45
AXP	American Express	241.97	0.00	0.00	2.83	1.18 %	1,822,282	04:50:41
BA	Boeing	178.99	0.00	0.00	-2.26	-1.25 %	3,078,269	04:50:39
BABA	Alibaba	80.065	0.00	0.00	0.605	0.76 %	9,470,454	04:50:41
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	21,514,368	04:50:43
COIN	Coinbase Global	201.72	201.71	201.74	-8.73	-4.15 %	6,169,451	04:50:45
CRM	Salesforce	276.01	0.00	0.00	0.84	0.31 %	2,154,525	04:50:45
DIS	Walt Disney	105.86	0.00	0.00	0.06	0.06 %	13,392,763	04:50:45
DOW	Dow	59.35	0.00	0.00	-0.10	-0.17 %	2,170,617	04:50:44
GOOGL	Alphabet	168.70	168.69	168.70	-1.26	-0.74 %	24,756,525	04:50:45
GS	Goldman Sachs	454.61	0.00	0.00	-0.95	-0.21 %	1,428,945	04:50:42
HD	Home Depot	346.21	0.00	0.00	-1.23	-0.35 %	2,349,413	04:50:44
IBM	International Business M...	166.98	0.00	0.00	0.71	0.43 %	1,511,782	04:50:44
INTC	Intel	29.9201	29.92	29.93	-0.1699	-0.56 %	26,252,450	04:50:45
IWM	iShares Russell 2000	204.26	0.00	0.00	-1.60	-0.78 %	19,000,375	04:50:45
JNJ	Johnson and Johnson	149.78	0.00	0.00	-0.07	-0.05 %	3,772,023	04:50:45
JPM	JP Morgan Chase	199.04	0.00	0.00	1.54	0.78 %	5,726,623	04:50:44
KO	Coca Cola	63.345	0.00	0.00	0.465	0.74 %	5,540,399	04:50:43
MCD	McDonalds	274.84	0.00	0.00	6.89	2.57 %	3,905,499	04:50:42
META	Meta Platforms	476.2285	476.18	476.27	0.8085	0.17 %	9,086,967	04:50:39
MRK	Merck	130.40	0.00	0.00	0.17	0.13 %	3,461,921	04:50:44
MSFT	Microsoft	414.53	414.51	414.55	2.21	0.54 %	8,713,496	04:50:45
MU	Micron Technology	121.04	121.03	121.05	3.23	2.74 %	11,465,329	04:50:45
NKE	Nike	91.11	0.00	0.00	-2.28	-2.44 %	8,101,025	04:50:45
ORCL	Oracle	116.64	0.00	0.00	0.00	0.00 %	2,808,559	04:50:43
PYPL	PayPal	62.95	62.95	62.96	-1.50	-2.33 %	6,859,609	04:50:45
QCOM	QUALCOMM	181.85	181.86	181.88	1.31	0.73 %	3,384,736	04:50:44
QQQ	Invesco QQQ Trust Series 1	441.99	441.99	442.00	0.97	0.22 %	23,446,451	04:50:45
SOXL	Direxion Daily Semicondu...	40.82	0.00	0.00	0.86	2.15 %	43,509,617	04:50:45
SPY	SPDR S&P 500	521.01	0.00	0.00	0.84	0.16 %	37,087,318	04:50:45
TRV	The Travelers Companies	218.67	0.00	0.00	-0.75	-0.34 %	496,010	04:50:44
TSLA	Tesla	168.72	168.69	168.70	-3.25	-1.89 %	67,479,461	04:50:45
V	Visa	280.635	0.00	0.00	2.10	0.75 %	2,777,734	04:50:45
VZ	Verizon Communications	40.415	0.00	0.00	0.625	1.57 %	10,929,572	04:50:45
WBA	Walgreens Boots Alliance	17.21	17.21	17.22	-0.04	-0.23 %	5,658,074	04:50:41
XOM	Exxon Mobil	118.0186	0.00	0.00	-0.4214	-0.36 %	8,766,049	04:50:40